Shinnihonseiyaku Co., Ltd. (4931.T)

JPY 2360.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2220.0 2246.0 2141.0 2187.0 52.9 Thousand
03 Apr, 2025 2291.0 2328.0 2271.0 2296.0 41.4 Thousand
02 Apr, 2025 2355.0 2380.0 2331.0 2380.0 41.4 Thousand
01 Apr, 2025 2360.0 2375.0 2342.0 2346.0 23.1 Thousand
31 Mar, 2025 2329.0 2395.0 2329.0 2348.0 41.6 Thousand
28 Mar, 2025 2344.0 2362.0 2341.0 2356.0 47.2 Thousand
27 Mar, 2025 2297.0 2340.0 2292.0 2340.0 62.1 Thousand
26 Mar, 2025 2367.0 2395.0 2317.0 2323.0 49.2 Thousand
25 Mar, 2025 2310.0 2342.0 2307.0 2340.0 21.6 Thousand
24 Mar, 2025 2335.0 2340.0 2301.0 2310.0 25.2 Thousand