T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2755.0 | 2792.0 | 2743.0 | 2789.0 | 50.2 Thousand |
| 21 Apr, 2025 | 2780.0 | 2799.0 | 2755.0 | 2775.0 | 54.4 Thousand |
| 18 Apr, 2025 | 2796.0 | 2797.0 | 2780.0 | 2795.0 | 32.7 Thousand |
| 17 Apr, 2025 | 2755.0 | 2794.0 | 2734.0 | 2760.0 | 22.9 Thousand |
| 16 Apr, 2025 | 2829.0 | 2829.0 | 2747.0 | 2769.0 | 31.6 Thousand |
| 15 Apr, 2025 | 2828.0 | 2842.0 | 2788.0 | 2811.0 | 53.8 Thousand |
| 14 Apr, 2025 | 2776.0 | 2831.0 | 2770.0 | 2818.0 | 50.1 Thousand |
| 11 Apr, 2025 | 2715.0 | 2750.0 | 2646.0 | 2726.0 | 49.7 Thousand |
| 10 Apr, 2025 | 2799.0 | 2799.0 | 2698.0 | 2763.0 | 64.7 Thousand |
| 09 Apr, 2025 | 2555.0 | 2614.0 | 2532.0 | 2600.0 | 89.4 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM