T. Hasegawa Co., Ltd. (4958.T)

JPY 2860.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3210.0 3230.0 3185.0 3205.0 127.2 Thousand
21 Sep, 2023 3325.0 3370.0 3255.0 3260.0 95.6 Thousand
20 Sep, 2023 3455.0 3460.0 3325.0 3330.0 73.7 Thousand
19 Sep, 2023 3415.0 3435.0 3370.0 3435.0 66.7 Thousand
15 Sep, 2023 3430.0 3465.0 3415.0 3450.0 67.9 Thousand
14 Sep, 2023 3445.0 3465.0 3385.0 3450.0 52.5 Thousand