T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2855.0 | 2892.0 | 2836.0 | 2890.0 | 7700.00 |
| 22 May, 2025 | 2800.0 | 2828.0 | 2791.0 | 2828.0 | 5600.00 |
| 21 May, 2025 | 2886.0 | 2887.0 | 2839.0 | 2852.0 | 3800.00 |
| 20 May, 2025 | 2906.0 | 2913.0 | 2893.0 | 2910.0 | 3400.00 |
| 19 May, 2025 | 2837.0 | 2935.0 | 2826.0 | 2925.0 | 21.3 Thousand |
| 16 May, 2025 | 2818.0 | 2864.0 | 2818.0 | 2837.0 | 33.9 Thousand |
| 15 May, 2025 | 2764.0 | 2859.0 | 2764.0 | 2836.0 | 37 Thousand |
| 14 May, 2025 | 2830.0 | 2852.0 | 2761.0 | 2803.0 | 36.6 Thousand |
| 13 May, 2025 | 2900.0 | 2911.0 | 2851.0 | 2856.0 | 34.3 Thousand |
| 12 May, 2025 | 2933.0 | 2933.0 | 2861.0 | 2882.0 | 46.6 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM