T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3095.0 | 3155.0 | 3090.0 | 3095.0 | 69.5 Thousand |
| 05 Oct, 2023 | 2951.0 | 3075.0 | 2948.0 | 3050.0 | 60.4 Thousand |
| 04 Oct, 2023 | 2903.0 | 2939.0 | 2838.0 | 2906.0 | 109.9 Thousand |
| 03 Oct, 2023 | 3000.0 | 3010.0 | 2931.0 | 2931.0 | 81.2 Thousand |
| 02 Oct, 2023 | 3055.0 | 3105.0 | 3010.0 | 3020.0 | 79.4 Thousand |
| 29 Sep, 2023 | 3160.0 | 3165.0 | 3030.0 | 3050.0 | 67.3 Thousand |
| 28 Sep, 2023 | 3230.0 | 3250.0 | 3130.0 | 3155.0 | 103.8 Thousand |
| 27 Sep, 2023 | 3220.0 | 3305.0 | 3190.0 | 3275.0 | 297.4 Thousand |
| 26 Sep, 2023 | 3280.0 | 3290.0 | 3230.0 | 3245.0 | 147.8 Thousand |
| 25 Sep, 2023 | 3210.0 | 3285.0 | 3165.0 | 3270.0 | 204.4 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM