T. Hasegawa Co., Ltd. (4958.T)
JPY 2860.0
(0.78%)
JPY 2860.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2833.0 | 2860.0 | 2813.0 | 2834.0 | 53.3 Thousand |
| 07 Mar, 2025 | 2882.0 | 2911.0 | 2816.0 | 2833.0 | 203.7 Thousand |
| 06 Mar, 2025 | 2962.0 | 2990.0 | 2946.0 | 2963.0 | 44.3 Thousand |
| 05 Mar, 2025 | 2880.0 | 2961.0 | 2880.0 | 2932.0 | 80.5 Thousand |
| 04 Mar, 2025 | 2870.0 | 2892.0 | 2827.0 | 2830.0 | 44 Thousand |
| 03 Mar, 2025 | 2834.0 | 2882.0 | 2834.0 | 2870.0 | 53.9 Thousand |
| 28 Feb, 2025 | 2728.0 | 2832.0 | 2702.0 | 2798.0 | 158.5 Thousand |
| 27 Feb, 2025 | 2713.0 | 2728.0 | 2695.0 | 2725.0 | 43.7 Thousand |
| 26 Feb, 2025 | 2732.0 | 2750.0 | 2696.0 | 2721.0 | 46.9 Thousand |
| 25 Feb, 2025 | 2722.0 | 2752.0 | 2714.0 | 2738.0 | 44.7 Thousand |
AGTA
MBQ
HIVE
ELVN
NQMLF
BBROOM