Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 295.0 | 300.0 | 290.0 | 295.0 | 4600.00 |
| 31 Mar, 2025 | 312.0 | 312.0 | 291.0 | 293.0 | 24.3 Thousand |
| 28 Mar, 2025 | 327.0 | 328.0 | 311.0 | 312.0 | 18.7 Thousand |
| 27 Mar, 2025 | 342.0 | 343.0 | 340.0 | 343.0 | 3000.00 |
| 26 Mar, 2025 | 343.0 | 343.0 | 339.0 | 340.0 | 3500.00 |
| 25 Mar, 2025 | 346.0 | 350.0 | 340.0 | 347.0 | 13.1 Thousand |
| 24 Mar, 2025 | 343.0 | 347.0 | 337.0 | 346.0 | 8300.00 |
| 21 Mar, 2025 | 339.0 | 345.0 | 338.0 | 342.0 | 5000.00 |
| 19 Mar, 2025 | 339.0 | 343.0 | 337.0 | 338.0 | 2500.00 |
| 18 Mar, 2025 | 337.0 | 343.0 | 337.0 | 343.0 | 10.3 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK