Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 336.0 | 336.0 | 325.0 | 327.0 | 20.3 Thousand |
| 19 Dec, 2023 | 321.0 | 338.0 | 319.0 | 333.0 | 80.3 Thousand |
| 18 Dec, 2023 | 315.0 | 383.0 | 309.0 | 333.0 | 422.8 Thousand |
| 15 Dec, 2023 | 304.0 | 305.0 | 302.0 | 303.0 | 2900.00 |
| 14 Dec, 2023 | 306.0 | 308.0 | 306.0 | 308.0 | 1900.00 |
| 13 Dec, 2023 | 314.0 | 320.0 | 299.0 | 308.0 | 11 Thousand |
| 12 Dec, 2023 | 310.0 | 311.0 | 309.0 | 311.0 | 1700.00 |
| 11 Dec, 2023 | 314.0 | 314.0 | 314.0 | 314.0 | - |
| 08 Dec, 2023 | 309.0 | 319.0 | 309.0 | 314.0 | 3400.00 |
| 07 Dec, 2023 | 315.0 | 315.0 | 311.0 | 311.0 | 4800.00 |
BOOT
TRIDENT
CARE
2802
EQIX
SWK