Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 316.0 316.0 306.0 315.0 4200.00
01 Dec, 2023 315.0 319.0 309.0 316.0 6000.00
30 Nov, 2023 315.0 315.0 315.0 315.0 -
29 Nov, 2023 315.0 315.0 310.0 315.0 1300.00
28 Nov, 2023 310.0 316.0 310.0 316.0 9200.00
27 Nov, 2023 311.0 311.0 310.0 310.0 200.00
24 Nov, 2023 315.0 315.0 312.0 312.0 3600.00
22 Nov, 2023 311.0 316.0 311.0 315.0 9000.00
21 Nov, 2023 309.0 309.0 309.0 309.0 200.00
20 Nov, 2023 314.0 315.0 310.0 315.0 6700.00