Chemipro Kasei Kaisha, Ltd. (4960.T)

JPY 276.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 299.0 304.0 299.0 303.0 1000.00
01 Nov, 2023 304.0 304.0 295.0 299.0 2800.00
31 Oct, 2023 298.0 304.0 297.0 304.0 1700.00
30 Oct, 2023 298.0 304.0 297.0 304.0 4100.00
27 Oct, 2023 305.0 305.0 299.0 300.0 2900.00
26 Oct, 2023 311.0 327.0 300.0 305.0 25.3 Thousand
25 Oct, 2023 304.0 310.0 298.0 307.0 20.2 Thousand
24 Oct, 2023 293.0 355.0 292.0 298.0 116.9 Thousand
23 Oct, 2023 288.0 292.0 288.0 290.0 2500.00
20 Oct, 2023 289.0 292.0 289.0 289.0 4200.00