Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 322.0 | 329.0 | 317.0 | 322.0 | 8600.00 |
| 29 Jan, 2025 | 318.0 | 323.0 | 315.0 | 321.0 | 12.2 Thousand |
| 28 Jan, 2025 | 304.0 | 322.0 | 302.0 | 315.0 | 21 Thousand |
| 27 Jan, 2025 | 302.0 | 307.0 | 302.0 | 304.0 | 8800.00 |
| 24 Jan, 2025 | 301.0 | 306.0 | 297.0 | 306.0 | 7100.00 |
| 23 Jan, 2025 | 297.0 | 302.0 | 294.0 | 301.0 | 7200.00 |
| 22 Jan, 2025 | 296.0 | 305.0 | 292.0 | 298.0 | 7000.00 |
| 21 Jan, 2025 | 295.0 | 295.0 | 291.0 | 291.0 | 1200.00 |
| 20 Jan, 2025 | 305.0 | 305.0 | 290.0 | 294.0 | 8600.00 |
| 17 Jan, 2025 | 297.0 | 303.0 | 287.0 | 300.0 | 10.1 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK