Chemipro Kasei Kaisha, Ltd. (4960.T)
JPY 276.0
(-1.08%)
JPY 276.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 297.0 | 303.0 | 287.0 | 300.0 | 10.1 Thousand |
| 16 Jan, 2025 | 293.0 | 302.0 | 293.0 | 297.0 | 5900.00 |
| 15 Jan, 2025 | 292.0 | 294.0 | 290.0 | 290.0 | 2300.00 |
| 14 Jan, 2025 | 297.0 | 297.0 | 293.0 | 296.0 | 1600.00 |
| 10 Jan, 2025 | 301.0 | 302.0 | 299.0 | 300.0 | 5800.00 |
| 09 Jan, 2025 | 293.0 | 303.0 | 293.0 | 301.0 | 5800.00 |
| 08 Jan, 2025 | 298.0 | 306.0 | 282.0 | 296.0 | 14.7 Thousand |
| 07 Jan, 2025 | 300.0 | 307.0 | 297.0 | 300.0 | 9100.00 |
| 06 Jan, 2025 | 304.0 | 305.0 | 296.0 | 300.0 | 20.6 Thousand |
| 30 Dec, 2024 | 295.0 | 304.0 | 295.0 | 299.0 | 18.5 Thousand |
BOOT
TRIDENT
CARE
2802
EQIX
SWK