Toyo Gosei Co.,Ltd. (4970.T)
JPY 5080.0
(0.2%)
JPY 5080.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5160.0 | 5160.0 | 5010.0 | 5080.0 | 35.5 Thousand |
| 01 May, 2025 | 4885.0 | 5090.0 | 4860.0 | 5070.0 | 47 Thousand |
| 30 Apr, 2025 | 4860.0 | 4895.0 | 4735.0 | 4815.0 | 33.7 Thousand |
| 28 Apr, 2025 | 4935.0 | 4950.0 | 4805.0 | 4805.0 | 61.2 Thousand |
| 25 Apr, 2025 | 4625.0 | 4805.0 | 4585.0 | 4805.0 | 92.1 Thousand |
| 24 Apr, 2025 | 4420.0 | 4470.0 | 4355.0 | 4415.0 | 43.9 Thousand |
| 23 Apr, 2025 | 4380.0 | 4455.0 | 4285.0 | 4345.0 | 45 Thousand |
| 22 Apr, 2025 | 4275.0 | 4320.0 | 4225.0 | 4310.0 | 36.9 Thousand |
| 21 Apr, 2025 | 4380.0 | 4465.0 | 4325.0 | 4335.0 | 31.7 Thousand |
| 18 Apr, 2025 | 4350.0 | 4470.0 | 4350.0 | 4385.0 | 37.7 Thousand |
BOIRF
NUR
603726
EOPSF
7956
7320