Toyo Gosei Co.,Ltd. (4970.T)

JPY 5080.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4315.0 4410.0 4270.0 4400.0 59.7 Thousand
16 Apr, 2025 4655.0 4655.0 4380.0 4385.0 47.6 Thousand
15 Apr, 2025 4735.0 4775.0 4680.0 4700.0 24.8 Thousand
14 Apr, 2025 4830.0 4855.0 4680.0 4725.0 50.2 Thousand
11 Apr, 2025 4580.0 4750.0 4455.0 4740.0 32.6 Thousand
10 Apr, 2025 4715.0 4780.0 4655.0 4715.0 50.3 Thousand
09 Apr, 2025 4415.0 4430.0 4195.0 4225.0 70.4 Thousand
08 Apr, 2025 4310.0 4710.0 4310.0 4695.0 78.2 Thousand
07 Apr, 2025 4055.0 4340.0 4055.0 4110.0 88.7 Thousand
04 Apr, 2025 4950.0 4975.0 4600.0 4755.0 96.9 Thousand