Fumakilla Limited (4998.T)
JPY 1081.0
(-0.83%)
JPY 1081.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1094.0 | 1094.0 | 1085.0 | 1087.0 | 2300.00 |
| 15 May, 2025 | 1088.0 | 1089.0 | 1084.0 | 1089.0 | 1300.00 |
| 14 May, 2025 | 1108.0 | 1108.0 | 1095.0 | 1104.0 | 1400.00 |
| 13 May, 2025 | 1101.0 | 1105.0 | 1095.0 | 1105.0 | 7900.00 |
| 12 May, 2025 | 1101.0 | 1101.0 | 1098.0 | 1098.0 | 14 Thousand |
| 09 May, 2025 | 1092.0 | 1101.0 | 1092.0 | 1101.0 | 13.6 Thousand |
| 08 May, 2025 | 1098.0 | 1098.0 | 1086.0 | 1098.0 | 6500.00 |
| 07 May, 2025 | 1082.0 | 1098.0 | 1082.0 | 1098.0 | 8400.00 |
| 02 May, 2025 | 1090.0 | 1093.0 | 1081.0 | 1081.0 | 4100.00 |
| 01 May, 2025 | 1084.0 | 1100.0 | 1083.0 | 1090.0 | 14.3 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY