Fumakilla Limited (4998.T)
JPY 1081.0
(-0.83%)
JPY 1081.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1061.0 | 1069.0 | 1055.0 | 1069.0 | 6900.00 |
| 15 Apr, 2025 | 1063.0 | 1064.0 | 1056.0 | 1062.0 | 7700.00 |
| 14 Apr, 2025 | 1063.0 | 1063.0 | 1050.0 | 1056.0 | 11.9 Thousand |
| 11 Apr, 2025 | 1047.0 | 1070.0 | 1024.0 | 1059.0 | 16.5 Thousand |
| 10 Apr, 2025 | 1069.0 | 1069.0 | 1042.0 | 1046.0 | 23.2 Thousand |
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1021.0 | 1024.0 | 20.8 Thousand |
| 08 Apr, 2025 | 1033.0 | 1055.0 | 1033.0 | 1055.0 | 18.1 Thousand |
| 07 Apr, 2025 | 1009.0 | 1039.0 | 988.0 | 1039.0 | 53 Thousand |
| 04 Apr, 2025 | 1064.0 | 1077.0 | 1046.0 | 1053.0 | 31.4 Thousand |
| 03 Apr, 2025 | 1070.0 | 1082.0 | 1062.0 | 1082.0 | 18.6 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY