Fumakilla Limited (4998.T)
JPY 1081.0
(-0.83%)
JPY 1081.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1078.0 | 1081.0 | 1071.0 | 1081.0 | 8500.00 |
| 01 Apr, 2025 | 1096.0 | 1096.0 | 1080.0 | 1080.0 | 12.1 Thousand |
| 31 Mar, 2025 | 1101.0 | 1101.0 | 1081.0 | 1086.0 | 14.2 Thousand |
| 28 Mar, 2025 | 1112.0 | 1113.0 | 1104.0 | 1106.0 | 25.2 Thousand |
| 27 Mar, 2025 | 1136.0 | 1142.0 | 1132.0 | 1141.0 | 49.2 Thousand |
| 26 Mar, 2025 | 1140.0 | 1144.0 | 1134.0 | 1135.0 | 21.9 Thousand |
| 25 Mar, 2025 | 1150.0 | 1154.0 | 1141.0 | 1145.0 | 21 Thousand |
| 24 Mar, 2025 | 1148.0 | 1149.0 | 1145.0 | 1149.0 | 11.4 Thousand |
| 21 Mar, 2025 | 1140.0 | 1147.0 | 1138.0 | 1139.0 | 13.2 Thousand |
| 19 Mar, 2025 | 1135.0 | 1143.0 | 1133.0 | 1135.0 | 10.7 Thousand |
3668
4939
LSEA
SPG
ALBKF
AITUY