Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1636.0 | 1646.0 | 1620.0 | 1620.0 | 17.4 Thousand |
| 07 Oct, 2024 | 1651.0 | 1655.0 | 1631.0 | 1650.0 | 16.5 Thousand |
| 04 Oct, 2024 | 1603.0 | 1640.0 | 1603.0 | 1636.0 | 20.1 Thousand |
| 03 Oct, 2024 | 1625.0 | 1630.0 | 1600.0 | 1600.0 | 11.8 Thousand |
| 02 Oct, 2024 | 1585.0 | 1611.0 | 1585.0 | 1593.0 | 19.6 Thousand |
| 01 Oct, 2024 | 1565.0 | 1606.0 | 1565.0 | 1595.0 | 21.3 Thousand |
| 30 Sep, 2024 | 1568.0 | 1588.0 | 1550.0 | 1562.0 | 27.5 Thousand |
| 27 Sep, 2024 | 1630.0 | 1633.0 | 1560.0 | 1625.0 | 29.7 Thousand |
| 26 Sep, 2024 | 1620.0 | 1647.0 | 1606.0 | 1647.0 | 32.9 Thousand |
| 25 Sep, 2024 | 1614.0 | 1622.0 | 1592.0 | 1610.0 | 27.6 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY