Yushiro Chemical Industry Co., Ltd. (5013.T)

JPY 1892.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1650.0 1666.0 1615.0 1625.0 102.2 Thousand
20 Sep, 2023 1741.0 1748.0 1642.0 1653.0 222.7 Thousand
19 Sep, 2023 1690.0 1716.0 1676.0 1716.0 203.5 Thousand
15 Sep, 2023 1626.0 1668.0 1623.0 1654.0 167.6 Thousand
14 Sep, 2023 1619.0 1619.0 1576.0 1586.0 113.9 Thousand