Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2026.0 | 2035.0 | 2016.0 | 2016.0 | 3700.00 |
| 20 May, 2025 | 2049.0 | 2052.0 | 2023.0 | 2023.0 | 5000.00 |
| 19 May, 2025 | 1990.0 | 2017.0 | 1990.0 | 2010.0 | 6100.00 |
| 16 May, 2025 | 1965.0 | 1998.0 | 1965.0 | 1986.0 | 19.4 Thousand |
| 15 May, 2025 | 1970.0 | 2005.0 | 1958.0 | 1973.0 | 65.2 Thousand |
| 14 May, 2025 | 1951.0 | 1955.0 | 1915.0 | 1943.0 | 46 Thousand |
| 13 May, 2025 | 1952.0 | 1958.0 | 1931.0 | 1953.0 | 15.3 Thousand |
| 12 May, 2025 | 1928.0 | 1939.0 | 1916.0 | 1939.0 | 16 Thousand |
| 09 May, 2025 | 1913.0 | 1935.0 | 1913.0 | 1929.0 | 20.8 Thousand |
| 08 May, 2025 | 1893.0 | 1911.0 | 1883.0 | 1910.0 | 9900.00 |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY