Yushiro Chemical Industry Co., Ltd. (5013.T)
JPY 1892.0
(1.18%)
JPY 1892.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1470.0 | 1475.0 | 1449.0 | 1449.0 | 52.3 Thousand |
| 20 Oct, 2023 | 1484.0 | 1504.0 | 1468.0 | 1494.0 | 45.8 Thousand |
| 19 Oct, 2023 | 1498.0 | 1514.0 | 1494.0 | 1501.0 | 40.4 Thousand |
| 18 Oct, 2023 | 1533.0 | 1535.0 | 1510.0 | 1528.0 | 29.1 Thousand |
| 17 Oct, 2023 | 1527.0 | 1550.0 | 1510.0 | 1529.0 | 56.2 Thousand |
| 16 Oct, 2023 | 1512.0 | 1523.0 | 1482.0 | 1493.0 | 55.5 Thousand |
| 13 Oct, 2023 | 1532.0 | 1541.0 | 1514.0 | 1519.0 | 63.7 Thousand |
| 12 Oct, 2023 | 1515.0 | 1535.0 | 1488.0 | 1535.0 | 64.6 Thousand |
| 11 Oct, 2023 | 1544.0 | 1555.0 | 1525.0 | 1531.0 | 80.6 Thousand |
| 10 Oct, 2023 | 1519.0 | 1529.0 | 1495.0 | 1515.0 | 99.8 Thousand |
FNMAO
9529
INDGN
AMIN
ALCWE
HNORY