BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 895.0 895.0 890.0 893.0 9300.00
20 Nov, 2023 891.0 898.0 890.0 890.0 7700.00
17 Nov, 2023 890.0 900.0 889.0 890.0 22.1 Thousand
16 Nov, 2023 892.0 895.0 890.0 890.0 16.3 Thousand
15 Nov, 2023 891.0 895.0 891.0 893.0 7900.00
14 Nov, 2023 893.0 895.0 890.0 891.0 5700.00
13 Nov, 2023 890.0 895.0 889.0 890.0 4600.00
10 Nov, 2023 886.0 895.0 886.0 895.0 10.7 Thousand
09 Nov, 2023 891.0 895.0 886.0 895.0 7200.00
08 Nov, 2023 898.0 898.0 882.0 882.0 32.4 Thousand