BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 904.0 | 912.0 | 904.0 | 906.0 | 33.6 Thousand |
| 02 Nov, 2023 | 901.0 | 905.0 | 895.0 | 897.0 | 13.2 Thousand |
| 01 Nov, 2023 | 908.0 | 908.0 | 899.0 | 903.0 | 24.4 Thousand |
| 31 Oct, 2023 | 885.0 | 905.0 | 885.0 | 900.0 | 19.6 Thousand |
| 30 Oct, 2023 | 906.0 | 909.0 | 882.0 | 882.0 | 104.5 Thousand |
| 27 Oct, 2023 | 898.0 | 908.0 | 896.0 | 907.0 | 13 Thousand |
| 26 Oct, 2023 | 901.0 | 905.0 | 890.0 | 898.0 | 18.5 Thousand |
| 25 Oct, 2023 | 897.0 | 908.0 | 891.0 | 907.0 | 16.7 Thousand |
| 24 Oct, 2023 | 894.0 | 899.0 | 886.0 | 896.0 | 15.5 Thousand |
| 23 Oct, 2023 | 899.0 | 899.0 | 892.0 | 894.0 | 13.5 Thousand |
HMI
688188
CIVI
HPAI
CNICF
REFL