BP Castrol K.K. (5015.T)

JPY 836.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 848.0 851.0 848.0 849.0 4500.00
18 Feb, 2025 853.0 853.0 847.0 848.0 3300.00
17 Feb, 2025 853.0 853.0 847.0 848.0 8400.00
14 Feb, 2025 848.0 853.0 848.0 853.0 8700.00
13 Feb, 2025 856.0 856.0 845.0 848.0 12.3 Thousand
12 Feb, 2025 859.0 859.0 846.0 848.0 18.1 Thousand
10 Feb, 2025 844.0 864.0 840.0 852.0 51.2 Thousand
07 Feb, 2025 843.0 843.0 840.0 842.0 3500.00
06 Feb, 2025 839.0 843.0 835.0 842.0 8800.00
05 Feb, 2025 833.0 839.0 832.0 839.0 9900.00