BP Castrol K.K. (5015.T)
JPY 836.0
(0.0%)
JPY 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 848.0 | 852.0 | 846.0 | 847.0 | 9900.00 |
| 21 Jan, 2025 | 850.0 | 851.0 | 832.0 | 847.0 | 36.7 Thousand |
| 20 Jan, 2025 | 830.0 | 850.0 | 830.0 | 850.0 | 12.8 Thousand |
| 17 Jan, 2025 | 841.0 | 842.0 | 821.0 | 829.0 | 61.8 Thousand |
| 16 Jan, 2025 | 855.0 | 856.0 | 845.0 | 845.0 | 29.9 Thousand |
| 15 Jan, 2025 | 856.0 | 861.0 | 853.0 | 854.0 | 14.7 Thousand |
| 14 Jan, 2025 | 868.0 | 868.0 | 856.0 | 856.0 | 23.8 Thousand |
| 10 Jan, 2025 | 865.0 | 865.0 | 861.0 | 862.0 | 14.4 Thousand |
| 09 Jan, 2025 | 866.0 | 869.0 | 864.0 | 865.0 | 11.8 Thousand |
| 08 Jan, 2025 | 868.0 | 869.0 | 865.0 | 865.0 | 6200.00 |
HMI
688188
CIVI
HPAI
CNICF
REFL