Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 318.0 | 319.0 | 314.0 | 317.0 | 307.4 Thousand |
| 22 Jan, 2025 | 317.0 | 320.0 | 314.0 | 320.0 | 305.9 Thousand |
| 21 Jan, 2025 | 316.0 | 319.0 | 315.0 | 318.0 | 330.1 Thousand |
| 20 Jan, 2025 | 312.0 | 317.0 | 311.0 | 315.0 | 268.7 Thousand |
| 17 Jan, 2025 | 305.0 | 311.0 | 304.0 | 310.0 | 310.7 Thousand |
| 16 Jan, 2025 | 312.0 | 313.0 | 308.0 | 308.0 | 363.2 Thousand |
| 15 Jan, 2025 | 315.0 | 318.0 | 309.0 | 312.0 | 531.5 Thousand |
| 14 Jan, 2025 | 318.0 | 328.0 | 315.0 | 318.0 | 1.05 Million |
| 10 Jan, 2025 | 312.0 | 324.0 | 309.0 | 315.0 | 1.02 Million |
| 09 Jan, 2025 | 310.0 | 311.0 | 307.0 | 307.0 | 642 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP