Fuji Oil Company, Ltd. (5017.T)
JPY 279.0
(2.2%)
JPY 279.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 290.0 | 291.0 | 289.0 | 289.0 | 35.1 Thousand |
| 22 May, 2025 | 289.0 | 289.0 | 285.0 | 285.0 | 102.9 Thousand |
| 21 May, 2025 | 287.0 | 292.0 | 287.0 | 288.0 | 64 Thousand |
| 20 May, 2025 | 289.0 | 292.0 | 288.0 | 292.0 | 117.7 Thousand |
| 19 May, 2025 | 283.0 | 283.0 | 279.0 | 280.0 | 73.1 Thousand |
| 16 May, 2025 | 278.0 | 285.0 | 277.0 | 284.0 | 381.7 Thousand |
| 15 May, 2025 | 283.0 | 286.0 | 277.0 | 280.0 | 265.7 Thousand |
| 14 May, 2025 | 279.0 | 285.0 | 275.0 | 283.0 | 578.1 Thousand |
| 13 May, 2025 | 284.0 | 287.0 | 275.0 | 279.0 | 541.1 Thousand |
| 12 May, 2025 | 284.0 | 290.0 | 272.0 | 276.0 | 829.3 Thousand |
TRMD-A
FRU
MRGE
ORL
GLOP-PC
SNMP