Fuji Oil Company, Ltd. (5017.T)

JPY 279.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 359.0 368.0 354.0 367.0 947.6 Thousand
21 Sep, 2023 356.0 365.0 354.0 362.0 1.23 Million
20 Sep, 2023 382.0 384.0 364.0 364.0 2.29 Million
19 Sep, 2023 380.0 387.0 373.0 381.0 1.96 Million
15 Sep, 2023 371.0 381.0 366.0 372.0 2.28 Million
14 Sep, 2023 356.0 373.0 352.0 360.0 3.14 Million