MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1178.0 | 1189.0 | 1178.0 | 1178.0 | 5900.00 |
| 08 May, 2025 | 1173.0 | 1183.0 | 1173.0 | 1177.0 | 5900.00 |
| 07 May, 2025 | 1170.0 | 1180.0 | 1170.0 | 1173.0 | 7800.00 |
| 02 May, 2025 | 1171.0 | 1179.0 | 1170.0 | 1173.0 | 4900.00 |
| 01 May, 2025 | 1173.0 | 1175.0 | 1171.0 | 1174.0 | 1900.00 |
| 30 Apr, 2025 | 1181.0 | 1181.0 | 1171.0 | 1173.0 | 8300.00 |
| 28 Apr, 2025 | 1183.0 | 1190.0 | 1183.0 | 1184.0 | 3700.00 |
| 25 Apr, 2025 | 1189.0 | 1189.0 | 1178.0 | 1180.0 | 5300.00 |
| 24 Apr, 2025 | 1180.0 | 1188.0 | 1178.0 | 1187.0 | 6200.00 |
| 23 Apr, 2025 | 1175.0 | 1178.0 | 1170.0 | 1174.0 | 5300.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV