MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1199.0 | 1200.0 | 1194.0 | 1200.0 | 1600.00 |
| 22 May, 2025 | 1192.0 | 1192.0 | 1189.0 | 1189.0 | 600.00 |
| 21 May, 2025 | 1194.0 | 1194.0 | 1190.0 | 1190.0 | 700.00 |
| 20 May, 2025 | 1185.0 | 1197.0 | 1185.0 | 1194.0 | 3000.00 |
| 19 May, 2025 | 1200.0 | 1200.0 | 1186.0 | 1187.0 | 1100.00 |
| 16 May, 2025 | 1194.0 | 1203.0 | 1185.0 | 1195.0 | 4800.00 |
| 15 May, 2025 | 1196.0 | 1206.0 | 1194.0 | 1194.0 | 3800.00 |
| 14 May, 2025 | 1197.0 | 1207.0 | 1186.0 | 1207.0 | 7800.00 |
| 13 May, 2025 | 1191.0 | 1203.0 | 1191.0 | 1193.0 | 7300.00 |
| 12 May, 2025 | 1178.0 | 1191.0 | 1178.0 | 1180.0 | 5300.00 |
ERELY
7757
SOFT
SNMYF
AUDYF
TV