MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1174.0 | 1178.0 | 1170.0 | 1174.0 | 2700.00 |
| 21 Apr, 2025 | 1155.0 | 1177.0 | 1155.0 | 1170.0 | 6400.00 |
| 18 Apr, 2025 | 1152.0 | 1160.0 | 1152.0 | 1159.0 | 5700.00 |
| 17 Apr, 2025 | 1140.0 | 1151.0 | 1140.0 | 1151.0 | 4400.00 |
| 16 Apr, 2025 | 1153.0 | 1155.0 | 1139.0 | 1140.0 | 12.1 Thousand |
| 15 Apr, 2025 | 1155.0 | 1155.0 | 1143.0 | 1151.0 | 6300.00 |
| 14 Apr, 2025 | 1136.0 | 1155.0 | 1132.0 | 1155.0 | 13.1 Thousand |
| 11 Apr, 2025 | 1118.0 | 1139.0 | 1101.0 | 1122.0 | 9500.00 |
| 10 Apr, 2025 | 1102.0 | 1146.0 | 1102.0 | 1119.0 | 9800.00 |
| 09 Apr, 2025 | 1090.0 | 1092.0 | 1071.0 | 1076.0 | 13.5 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV