ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 788.0 798.9 783.0 795.4 11.91 Million
15 Nov, 2024 785.0 797.5 785.0 792.2 15.08 Million
14 Nov, 2024 789.0 806.9 783.2 783.2 19.07 Million
13 Nov, 2024 764.5 821.5 742.2 810.1 46.35 Million
12 Nov, 2024 759.0 769.5 752.8 757.3 16.91 Million
11 Nov, 2024 766.0 773.7 758.2 762.4 14.81 Million
08 Nov, 2024 792.0 792.2 770.6 774.2 13.5 Million
07 Nov, 2024 794.5 800.7 779.3 785.7 12.64 Million
06 Nov, 2024 776.0 787.8 772.5 775.2 12.75 Million
05 Nov, 2024 779.0 780.0 766.7 766.7 11.29 Million