ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 777.0 | 785.0 | 772.2 | 779.0 | 11.12 Million |
| 18 Oct, 2024 | 799.3 | 800.0 | 775.4 | 775.4 | 15.02 Million |
| 17 Oct, 2024 | 802.0 | 806.3 | 790.4 | 793.9 | 12.43 Million |
| 16 Oct, 2024 | 796.0 | 804.9 | 789.0 | 792.6 | 13.64 Million |
| 15 Oct, 2024 | 840.0 | 840.8 | 801.2 | 802.5 | 20.94 Million |
| 11 Oct, 2024 | 842.6 | 850.0 | 841.6 | 842.2 | 11.11 Million |
| 10 Oct, 2024 | 847.0 | 852.6 | 840.0 | 840.3 | 9.87 Million |
| 09 Oct, 2024 | 860.0 | 863.8 | 843.0 | 845.0 | 19.31 Million |
| 08 Oct, 2024 | 850.5 | 858.9 | 833.7 | 837.6 | 17.39 Million |
| 07 Oct, 2024 | 848.0 | 854.9 | 838.9 | 838.9 | 12.84 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF