ENEOS Holdings, Inc. (5020.T)
JPY 692.3
(1.02%)
JPY 692.3
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 793.6 | 793.8 | 771.2 | 775.3 | 10.44 Million |
| 01 Apr, 2025 | 805.0 | 812.4 | 786.0 | 787.7 | 13.84 Million |
| 31 Mar, 2025 | 783.8 | 792.8 | 776.0 | 782.3 | 20.41 Million |
| 28 Mar, 2025 | 847.0 | 848.3 | 825.7 | 828.8 | 9.32 Million |
| 27 Mar, 2025 | 850.6 | 858.4 | 845.2 | 857.3 | 11.6 Million |
| 26 Mar, 2025 | 860.0 | 863.8 | 853.0 | 861.0 | 10.43 Million |
| 25 Mar, 2025 | 851.0 | 856.6 | 845.3 | 852.2 | 8.29 Million |
| 24 Mar, 2025 | 844.7 | 853.5 | 841.5 | 847.9 | 6.28 Million |
| 21 Mar, 2025 | 855.1 | 858.7 | 848.4 | 848.4 | 21.75 Million |
| 19 Mar, 2025 | 841.6 | 854.7 | 836.5 | 849.0 | 13.31 Million |
SANP
VTNA
2267
ACOPY
CNNXF
VIORF