ENEOS Holdings, Inc. (5020.T)

JPY 692.3

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 838.0 846.1 837.0 840.9 10.48 Million
17 Mar, 2025 829.9 840.8 825.9 836.2 8.73 Million
14 Mar, 2025 808.0 825.7 804.0 821.0 10.64 Million
13 Mar, 2025 805.8 814.0 802.2 809.3 8.7 Million
12 Mar, 2025 779.1 799.4 776.4 795.2 11.76 Million
11 Mar, 2025 784.9 786.9 762.4 780.4 16.54 Million
10 Mar, 2025 806.0 811.2 799.5 799.9 8.23 Million
07 Mar, 2025 795.0 818.4 795.0 810.3 12.32 Million
06 Mar, 2025 798.4 808.4 798.3 803.6 7.53 Million
05 Mar, 2025 786.0 801.0 786.0 798.4 8.61 Million