Cosmo Energy Holdings Co., Ltd. (5021.T)
JPY 5909.0
(-0.25%)
JPY 5909.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5324.0 | 5410.0 | 5260.0 | 5294.0 | 852 Thousand |
| 13 Oct, 2023 | 5250.0 | 5260.0 | 5173.0 | 5244.0 | 762.2 Thousand |
| 12 Oct, 2023 | 5090.0 | 5295.0 | 5063.0 | 5272.0 | 1.22 Million |
| 11 Oct, 2023 | 5005.0 | 5124.0 | 4984.0 | 5104.0 | 708.8 Thousand |
| 10 Oct, 2023 | 4977.0 | 5067.0 | 4971.0 | 4988.0 | 990.7 Thousand |
| 06 Oct, 2023 | 4734.0 | 4822.0 | 4661.0 | 4780.0 | 669.8 Thousand |
| 05 Oct, 2023 | 4701.0 | 4804.0 | 4651.0 | 4733.0 | 914.3 Thousand |
| 04 Oct, 2023 | 4958.0 | 4979.0 | 4770.0 | 4771.0 | 1.05 Million |
| 03 Oct, 2023 | 5140.0 | 5158.0 | 4955.0 | 5003.0 | 820.5 Thousand |
| 02 Oct, 2023 | 5294.0 | 5375.0 | 5231.0 | 5232.0 | 354.2 Thousand |
MYSTICELE
GDSTR
ETCK
CEBR6
STSBF
FPRGF