Cosmo Energy Holdings Co., Ltd. (5021.T)
JPY 5909.0
(-0.25%)
JPY 5909.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5439.0 | 5439.0 | 5220.0 | 5260.0 | 526.3 Thousand |
| 28 Sep, 2023 | 5454.0 | 5535.0 | 5441.0 | 5465.0 | 485.5 Thousand |
| 27 Sep, 2023 | 5570.0 | 5599.0 | 5503.0 | 5578.0 | 492.9 Thousand |
| 26 Sep, 2023 | 5580.0 | 5647.0 | 5552.0 | 5581.0 | 519.7 Thousand |
| 25 Sep, 2023 | 5579.0 | 5607.0 | 5498.0 | 5586.0 | 684.4 Thousand |
| 22 Sep, 2023 | 5503.0 | 5604.0 | 5482.0 | 5574.0 | 447.4 Thousand |
| 21 Sep, 2023 | 5564.0 | 5655.0 | 5522.0 | 5545.0 | 594.3 Thousand |
| 20 Sep, 2023 | 5830.0 | 5830.0 | 5602.0 | 5623.0 | 1.1 Million |
| 19 Sep, 2023 | 5848.0 | 5864.0 | 5789.0 | 5830.0 | 433.3 Thousand |
| 15 Sep, 2023 | 5816.0 | 5903.0 | 5725.0 | 5762.0 | 778.2 Thousand |
MYSTICELE
GDSTR
ETCK
CEBR6
STSBF
FPRGF