ANYCOLOR Inc. (5032.T)
JPY 3695.0
(0.27%)
JPY 3695.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2801.0 | 2864.0 | 2742.0 | 2752.0 | 927.1 Thousand |
| 04 Mar, 2025 | 2816.0 | 2824.0 | 2722.0 | 2792.0 | 1.14 Million |
| 03 Mar, 2025 | 2874.0 | 2889.0 | 2816.0 | 2818.0 | 717.7 Thousand |
| 28 Feb, 2025 | 2855.0 | 2865.0 | 2790.0 | 2836.0 | 789.4 Thousand |
| 27 Feb, 2025 | 2968.0 | 2977.0 | 2853.0 | 2878.0 | 638 Thousand |
| 26 Feb, 2025 | 2970.0 | 2975.0 | 2881.0 | 2938.0 | 1.03 Million |
| 25 Feb, 2025 | 3010.0 | 3040.0 | 2973.0 | 3030.0 | 827.7 Thousand |
| 21 Feb, 2025 | 3135.0 | 3150.0 | 3005.0 | 3025.0 | 860.1 Thousand |
| 20 Feb, 2025 | 3200.0 | 3270.0 | 3130.0 | 3130.0 | 670.9 Thousand |
| 19 Feb, 2025 | 3255.0 | 3275.0 | 3190.0 | 3215.0 | 641.7 Thousand |
MDCLF
BLT
PTBRY
STG
JADE
PNR