ANYCOLOR Inc. (5032.T)
JPY 3695.0
(0.27%)
JPY 3695.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3180.0 | 3280.0 | 3175.0 | 3220.0 | 706.7 Thousand |
| 03 Feb, 2025 | 3155.0 | 3220.0 | 3115.0 | 3180.0 | 594.2 Thousand |
| 31 Jan, 2025 | 3230.0 | 3245.0 | 3185.0 | 3190.0 | 579 Thousand |
| 30 Jan, 2025 | 3200.0 | 3255.0 | 3190.0 | 3250.0 | 653.9 Thousand |
| 29 Jan, 2025 | 3100.0 | 3260.0 | 3085.0 | 3225.0 | 1.12 Million |
| 28 Jan, 2025 | 3100.0 | 3135.0 | 3010.0 | 3085.0 | 543.1 Thousand |
| 27 Jan, 2025 | 3015.0 | 3095.0 | 2982.0 | 3035.0 | 434.2 Thousand |
| 24 Jan, 2025 | 3030.0 | 3055.0 | 2980.0 | 3050.0 | 665.3 Thousand |
| 23 Jan, 2025 | 3150.0 | 3180.0 | 3025.0 | 3030.0 | 834.8 Thousand |
| 22 Jan, 2025 | 2950.0 | 3135.0 | 2941.0 | 3115.0 | 2.11 Million |
MDCLF
BLT
PTBRY
STG
JADE
PNR