Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1340.0 | 1417.0 | 1331.0 | 1376.0 | 127 Thousand |
| 20 Nov, 2023 | 1318.0 | 1378.0 | 1302.0 | 1322.0 | 122.8 Thousand |
| 17 Nov, 2023 | 1222.0 | 1290.0 | 1211.0 | 1288.0 | 181.5 Thousand |
| 16 Nov, 2023 | 1324.0 | 1325.0 | 1190.0 | 1195.0 | 239.9 Thousand |
| 15 Nov, 2023 | 1308.0 | 1394.0 | 1308.0 | 1354.0 | 151.6 Thousand |
| 14 Nov, 2023 | 1338.0 | 1356.0 | 1317.0 | 1338.0 | 53.3 Thousand |
| 13 Nov, 2023 | 1379.0 | 1379.0 | 1351.0 | 1354.0 | 24 Thousand |
| 10 Nov, 2023 | 1403.0 | 1403.0 | 1359.0 | 1379.0 | 26.7 Thousand |
| 09 Nov, 2023 | 1335.0 | 1407.0 | 1335.0 | 1404.0 | 27.4 Thousand |
| 08 Nov, 2023 | 1385.0 | 1386.0 | 1336.0 | 1365.0 | 40.4 Thousand |
CGC
8416
4100
COST
0882
6603