Japan Business Systems, Inc. (5036.T)
JPY 992.0
(-2.27%)
JPY 992.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1370.0 | 1373.0 | 1305.0 | 1305.0 | 52.5 Thousand |
| 20 Oct, 2023 | 1347.0 | 1405.0 | 1324.0 | 1384.0 | 51.2 Thousand |
| 19 Oct, 2023 | 1353.0 | 1390.0 | 1320.0 | 1320.0 | 75.1 Thousand |
| 18 Oct, 2023 | 1329.0 | 1431.0 | 1329.0 | 1429.0 | 127.3 Thousand |
| 17 Oct, 2023 | 1366.0 | 1372.0 | 1334.0 | 1353.0 | 42.7 Thousand |
| 16 Oct, 2023 | 1308.0 | 1350.0 | 1280.0 | 1329.0 | 37.1 Thousand |
| 13 Oct, 2023 | 1343.0 | 1374.0 | 1314.0 | 1322.0 | 66.8 Thousand |
| 12 Oct, 2023 | 1367.0 | 1390.0 | 1350.0 | 1373.0 | 47.6 Thousand |
| 11 Oct, 2023 | 1343.0 | 1377.0 | 1326.0 | 1368.0 | 97.6 Thousand |
| 10 Oct, 2023 | 1214.0 | 1320.0 | 1214.0 | 1313.0 | 114.8 Thousand |
CGC
8416
4100
COST
0882
6603