Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 496.0 496.0 496.0 496.0 2100.00
16 May, 2025 496.0 499.0 496.0 496.0 500.00
15 May, 2025 494.0 500.0 494.0 495.0 6800.00
14 May, 2025 490.0 495.0 479.0 491.0 6000.00
13 May, 2025 489.0 493.0 484.0 488.0 1100.00
12 May, 2025 485.0 494.0 485.0 489.0 4300.00
09 May, 2025 491.0 492.0 488.0 490.0 1600.00
08 May, 2025 494.0 498.0 490.0 491.0 1200.00
07 May, 2025 492.0 499.0 486.0 493.0 2300.00
02 May, 2025 482.0 494.0 482.0 494.0 5000.00