Fines inc. (5125.T)

JPY 494.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 483.0 492.0 483.0 492.0 800.00
16 Apr, 2025 499.0 499.0 491.0 491.0 200.00
15 Apr, 2025 488.0 497.0 488.0 491.0 1200.00
14 Apr, 2025 497.0 499.0 496.0 496.0 3000.00
11 Apr, 2025 499.0 499.0 495.0 496.0 3400.00
10 Apr, 2025 504.0 507.0 500.0 500.0 13.1 Thousand
09 Apr, 2025 497.0 498.0 480.0 498.0 6900.00
08 Apr, 2025 487.0 497.0 483.0 497.0 3800.00
07 Apr, 2025 480.0 482.0 452.0 482.0 15.7 Thousand
04 Apr, 2025 492.0 494.0 480.0 484.0 22.2 Thousand