Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 271.0 | 291.0 | 271.0 | 281.0 | 110.1 Thousand |
| 09 May, 2025 | 263.0 | 268.0 | 263.0 | 266.0 | 21.1 Thousand |
| 08 May, 2025 | 263.0 | 263.0 | 261.0 | 262.0 | 4900.00 |
| 07 May, 2025 | 265.0 | 265.0 | 260.0 | 265.0 | 21.9 Thousand |
| 02 May, 2025 | 263.0 | 264.0 | 258.0 | 264.0 | 24 Thousand |
| 01 May, 2025 | 260.0 | 263.0 | 260.0 | 262.0 | 7400.00 |
| 30 Apr, 2025 | 259.0 | 262.0 | 258.0 | 262.0 | 16.4 Thousand |
| 28 Apr, 2025 | 258.0 | 260.0 | 255.0 | 259.0 | 23 Thousand |
| 25 Apr, 2025 | 257.0 | 257.0 | 253.0 | 257.0 | 24 Thousand |
| 24 Apr, 2025 | 253.0 | 257.0 | 252.0 | 254.0 | 20.9 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O