Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 249.0 | 256.0 | 249.0 | 254.0 | 20.6 Thousand |
| 21 Apr, 2025 | 254.0 | 254.0 | 249.0 | 249.0 | 11.8 Thousand |
| 18 Apr, 2025 | 247.0 | 250.0 | 246.0 | 250.0 | 27.8 Thousand |
| 17 Apr, 2025 | 244.0 | 247.0 | 244.0 | 246.0 | 7400.00 |
| 16 Apr, 2025 | 249.0 | 249.0 | 244.0 | 245.0 | 15 Thousand |
| 15 Apr, 2025 | 253.0 | 253.0 | 247.0 | 249.0 | 21.3 Thousand |
| 14 Apr, 2025 | 248.0 | 255.0 | 248.0 | 249.0 | 42.9 Thousand |
| 11 Apr, 2025 | 242.0 | 249.0 | 241.0 | 249.0 | 14.1 Thousand |
| 10 Apr, 2025 | 248.0 | 248.0 | 235.0 | 245.0 | 41.3 Thousand |
| 09 Apr, 2025 | 235.0 | 235.0 | 223.0 | 234.0 | 46.1 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O