Terilogy Holdings Corporation (5133.T)
JPY 264.0
(0.76%)
JPY 264.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 319.0 | 325.0 | 319.0 | 325.0 | 73.1 Thousand |
| 22 May, 2025 | 297.0 | 312.0 | 297.0 | 306.0 | 85.8 Thousand |
| 21 May, 2025 | 280.0 | 292.0 | 280.0 | 292.0 | 68.6 Thousand |
| 20 May, 2025 | 290.0 | 290.0 | 286.0 | 287.0 | 7700.00 |
| 19 May, 2025 | 284.0 | 286.0 | 281.0 | 286.0 | 17.1 Thousand |
| 16 May, 2025 | 285.0 | 285.0 | 278.0 | 280.0 | 62.1 Thousand |
| 15 May, 2025 | 277.0 | 282.0 | 277.0 | 278.0 | 24.7 Thousand |
| 14 May, 2025 | 286.0 | 286.0 | 276.0 | 279.0 | 26.3 Thousand |
| 13 May, 2025 | 282.0 | 292.0 | 277.0 | 283.0 | 698.9 Thousand |
| 12 May, 2025 | 271.0 | 291.0 | 271.0 | 281.0 | 152.1 Thousand |
PES
DNLI
PANACEABIO
MTCH
NAUFF
O