tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1586.0 1695.0 1574.0 1660.0 257.9 Thousand
21 Sep, 2023 1740.0 1770.0 1644.0 1659.0 576 Thousand
20 Sep, 2023 1661.0 1678.0 1628.0 1638.0 185.2 Thousand
19 Sep, 2023 1730.0 1758.0 1681.0 1700.0 195.4 Thousand
15 Sep, 2023 1885.0 1910.0 1730.0 1751.0 397.9 Thousand
14 Sep, 2023 1845.0 1997.0 1845.0 1904.0 521.3 Thousand