tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1091.0 1094.0 1039.0 1055.0 172 Thousand
20 Oct, 2023 1130.0 1148.0 1090.0 1121.0 154.3 Thousand
19 Oct, 2023 1183.0 1197.0 1158.0 1159.0 102.4 Thousand
18 Oct, 2023 1245.0 1248.0 1206.0 1242.0 55.5 Thousand
17 Oct, 2023 1225.0 1259.0 1225.0 1236.0 106.8 Thousand
16 Oct, 2023 1231.0 1239.0 1185.0 1207.0 203.3 Thousand
13 Oct, 2023 1317.0 1318.0 1257.0 1261.0 199.3 Thousand
12 Oct, 2023 1350.0 1352.0 1311.0 1347.0 157 Thousand
11 Oct, 2023 1440.0 1440.0 1360.0 1365.0 111.8 Thousand
10 Oct, 2023 1415.0 1470.0 1407.0 1423.0 91.4 Thousand