tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2494.0 | 2519.0 | 2480.0 | 2488.0 | 7100.00 |
| 22 May, 2025 | 2378.0 | 2485.0 | 2376.0 | 2485.0 | 16.7 Thousand |
| 21 May, 2025 | 2503.0 | 2540.0 | 2458.0 | 2529.0 | 10.8 Thousand |
| 20 May, 2025 | 2415.0 | 2430.0 | 2401.0 | 2417.0 | 7700.00 |
| 19 May, 2025 | 2466.0 | 2509.0 | 2456.0 | 2487.0 | 16.9 Thousand |
| 16 May, 2025 | 2391.0 | 2445.0 | 2387.0 | 2430.0 | 38.7 Thousand |
| 15 May, 2025 | 2367.0 | 2447.0 | 2363.0 | 2397.0 | 33.7 Thousand |
| 14 May, 2025 | 2410.0 | 2431.0 | 2360.0 | 2402.0 | 27.5 Thousand |
| 13 May, 2025 | 2382.0 | 2520.0 | 2348.0 | 2382.0 | 108.3 Thousand |
| 12 May, 2025 | 2328.0 | 2359.0 | 2323.0 | 2332.0 | 30.9 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730