SmartDrive inc. (5137.T)

JPY 1875.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2130.0 2130.0 2061.0 2128.0 47.4 Thousand
20 Sep, 2023 2170.0 2170.0 2071.0 2133.0 73.1 Thousand
19 Sep, 2023 2250.0 2250.0 2170.0 2175.0 62.5 Thousand
15 Sep, 2023 2235.0 2242.0 2173.0 2208.0 63.8 Thousand
14 Sep, 2023 2383.0 2383.0 2218.0 2242.0 99.2 Thousand